24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0461
24H 成交量$58.08万
流通市值$434.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$508.79 | $515.48 | $439.74 | $306.73万 | — | 14.22% |
| 311 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $53.57万 | $5,634.87万 | 1.55% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
QIBENQI
|
$0.001692 | $0.001784 | $0.00151 | $32.99万 | $1,216.40万 | 1.32% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.78万 | $1,527.18万 | 1.73% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 292 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $57.49万 | $4.54亿 | 2.01% |
| 309 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $54.63万 | $1.20亿 | -1.67% |
| 161 |
ENJ恩金币
|
$0.02323 | $0.02475 | $0.02151 | $141.72万 | $4,712.22万 | 2.97% |
| 523 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.073 | $41.69万 | $4,078.57万 | 3.57% |
| 636 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.40万 | $7,666.56万 | 0.79% |
相关站点
共 40 个
Starknet _比特币
Quant _比特币行情
NFPrompt _币种排行
Prometeus _比特币
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
COINB _加密货币行情
币安币 _比特币行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
Internet _BTC行情
RWUSD _币种排行
Artificial _以太坊ETH价格
QQQB _比特币行情
Aptos _加密货币行情
狗币 _数字货币市值
JUST _比特币
KORUB _BTC行情
Near Protocol _币种排行
Pepe _数字货币市值
Pyth Network _数字货币市值
Ondo _币种排行
Ether.fi _数字货币市值
PAX Gold _加密货币行情
比特币 _比特币行情
Zilliqa _加密货币行情
Artificial _币种排行
Quant _比特币行情
NEXPACE _数字货币市值
Near Protocol _币种排行
恒星币 _BTC行情
币安币 _以太坊ETH价格
NEXPACE _加密货币行情
DRAMB _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币行情
First Neiro _BTC行情
比特币
Filecoin _比特币行情
Tether Gold _以太坊ETH价格