24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5382
24H 成交量$176.64万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 94 |
AMDBAMDB
|
$510.2 | $515.48 | $440.90 | $304.54万 | — | 14.70% |
| 339 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.93万 | $5,634.87万 | 3.05% |
| 4 |
USD1USD1
|
$0.99871 | $0.99967 | $0.99845 | $2.20亿 | $33.53亿 | 0.02% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 3.99% |
| 325 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 3.12% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 303 |
VET唯链
|
$0.00521 | $0.00537 | $0.005014 | $50.78万 | $4.54亿 | 3.33% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.64万 | $1.20亿 | 1.19% |
| 150 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.38万 | $4,712.22万 | 4.86% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $4,929.73万 | 0.86% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 370 |
ESPEspresso
|
$0.07792 | $0.07922 | $0.07359 | $37.20万 | $4,078.57万 | 4.73% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.96万 | $7,666.56万 | 2.51% |
相关站点
共 40 个
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
SNXXB _BTC行情
SOXSB _加密货币行情
MarsCoin _比特币
Reserve Rights _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币行情
Gains Network _比特币行情
KORUB _加密货币行情
艾达币 _币种排行
Starknet _以太坊ETH价格
Holo _BTC行情
莱特币 _比特币
Worldcoin _比特币
EUR _BTC行情
TONToken _比特币
Hyperliquid _数字货币市值
Zama _币种排行
Uniswap _BTC行情
Uniswap _比特币行情
Ethena _币种排行
Zama _BTC行情
Solana _加密货币行情
莱特币 _BTC行情
以太经典 _加密货币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Official _以太坊ETH价格
Official _BTC行情
Chainlink _加密货币行情
Polkadot _比特币