24H 最高$0.4421
24H 最低$0.3973
今日开盘$0.4193
24H 成交量$299.33万
流通市值$4.23亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$508.47 | $515.48 | $439.74 | $305.80万 | — | 14.10% |
| 313 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0921 | $53.39万 | $5,634.87万 | 1.03% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.42万 | $1,216.40万 | 1.68% |
| 334 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.53% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 292 |
VET唯链
|
$0.005216 | $0.00537 | $0.0049 | $57.13万 | $4.54亿 | 1.76% |
| 310 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.86万 | $1.20亿 | -2.05% |
| 160 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.56万 | $4,712.22万 | 2.75% |
| 525 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000681 | $22.95万 | $4,929.73万 | -0.98% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07786 | $0.07922 | $0.073 | $41.52万 | $4,078.57万 | 3.26% |
| 638 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
相关站点
共 40 个
DRAMB _BTC行情
Ondo _以太坊ETH价格
Pump.fun _比特币
莱特币 _币种排行
TQQQB _加密货币行情
USDC _以太坊ETH价格
Hedera _数字货币市值
First Neiro _加密货币行情
First Neiro _数字货币市值
PancakeSwap _以太坊ETH价格
Meteora _加密货币行情
COINB _币种排行
LayerZero _数字货币市值
Holo _BTC行情
StraitsX USD _BTC行情
Internet _比特币行情
Official _BTC行情
United Stables _币种排行
Pudgy Penguins _币种排行
恒星币 _比特币行情
Worldcoin _数字货币市值
JUST _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _币种排行
大零币 _以太坊ETH价格
Ethena _币种排行
狗币 _加密货币行情
Pump.fun _数字货币市值
Aave _数字货币市值
Filecoin _币种排行
比特币 _以太坊ETH价格
Zilliqa _币种排行
First Digital _比特币
Aster _以太坊ETH价格
Chainlink _比特币
Raydium _比特币
Ondo _币种排行
Pepe _币种排行
Holo _比特币