24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$510.6 | $515.48 | $439.74 | $307.35万 | — | 14.74% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $5,634.87万 | 1.45% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.92万 | $1,216.40万 | 1.44% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 292 |
VET唯链
|
$0.005227 | $0.00537 | $0.0049 | $57.58万 | $4.54亿 | 1.91% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $54.74万 | $1.20亿 | -1.92% |
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.71万 | $4,712.22万 | 2.79% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $4,929.73万 | -0.84% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 379 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.29万 | $4,078.57万 | 3.54% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,666.56万 | 1.01% |
相关站点
共 40 个
Ether.fi _币种排行
莱特币 _BTC行情
牛来 _以太坊ETH价格
大零币 _比特币行情
StraitsX USD _比特币
Quant _BTC行情
Chainlink _比特币
MarsCoin _比特币行情
PancakeSwap _BTC行情
波场 _比特币
Pepe _比特币行情
EUR _以太坊ETH价格
BMNRB _数字货币市值
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
Reserve Rights _比特币行情
波场 _币种排行
艾达币 _BTC行情
BFUSD _BTC行情
瑞波币 _BTC行情
BMNRB _数字货币市值
Pepe _BTC行情
Aptos _加密货币行情
BFUSD _币种排行
Render _以太坊ETH价格
MarsCoin _数字货币市值
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
Solana _币种排行
币安币 _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
AMDB _比特币
Reserve Rights _币种排行
USD1 _币种排行
Zama _比特币
Plasma _币种排行