24H 最高$2.23
24H 最低$2.05
今日开盘$2.233
24H 成交量$57.45万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$506.37 | $506.63 | $439.74 | $278.41万 | — | 12.36% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.44万 | $5,634.87万 | 1.12% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.01% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.46万 | $1,216.40万 | -1.69% |
| 337 |
FIDABonfida
|
$0.0154 | $0.01597 | $0.01437 | $47.48万 | $1,527.18万 | 1.72% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 297 |
VET唯链
|
$0.005279 | $0.00537 | $0.0049 | $55.25万 | $4.54亿 | 1.79% |
| 287 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $57.35万 | $1.20亿 | -2.16% |
| 158 |
ENJ恩金币
|
$0.02357 | $0.02475 | $0.02151 | $136.50万 | $4,712.22万 | 3.74% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $24.08万 | $4,929.73万 | -0.28% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.00% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,666.56万 | 0.11% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Artificial _币种排行
KORUB _比特币
Aster _加密货币行情
PancakeSwap _币种排行
BitTensor _比特币行情
Aptos _数字货币市值
莱特币 _数字货币市值
比特币 _以太坊ETH价格
Test _数字货币市值
PAX Gold _加密货币行情
Aptos _BTC行情
ONEchain _数字货币市值
Avalanche _比特币
Pyth Network _币种排行
ONEchain _比特币
Injective _币种排行
BitTensor _数字货币市值
EUR _数字货币市值
USDC _比特币行情
Polkadot _数字货币市值
Shiba Inu _数字货币市值
恒星币 _比特币
COINB _BTC行情
大零币 _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
BMNRB _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _数字货币市值
波场 _比特币
Quant _币种排行
Bubblemaps _比特币
Meteora _数字货币市值
Pepe _比特币行情
Avalanche _加密货币行情
Injective _数字货币市值
Zama _比特币行情
First Neiro _以太坊ETH价格
JUST _币种排行