24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.01998
24H 成交量$11.60万
流通市值$539.57万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$511.94 | $512.51 | $439.74 | $290.27万 | — | 14.51% |
| 310 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $53.31万 | $5,634.87万 | 2.59% |
| 5 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.34亿 | $33.53亿 | -0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 331 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $48.40万 | $1,527.18万 | 2.87% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 289 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $57.28万 | $4.54亿 | 2.74% |
| 307 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.44万 | $1.20亿 | -0.77% |
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.33万 | $4,712.22万 | 3.54% |
| 514 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.50万 | $4,929.73万 | -0.14% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 356 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $43.95万 | $4,078.57万 | 5.31% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
相关站点
共 40 个
Tether Gold _币种排行
SOXSB _比特币
Ripple USD _币种排行
JUST _加密货币行情
NEXPACE _加密货币行情
Starknet _比特币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Gains Network _BTC行情
Pyth Network _币种排行
以太经典 _加密货币行情
COINB _加密货币行情
Aave _币种排行
SOXSB _币种排行
NEXPACE _BTC行情
First Neiro _加密货币行情
ONEchain _数字货币市值
TONToken _币种排行
JUST _数字货币市值
PAX Gold _加密货币行情
比特币 _BTC行情
EUR _比特币
Gram _BTC行情
StraitsX USD _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币
RWUSD _数字货币市值
Reserve Rights _加密货币行情
币安币 _BTC行情
Tether Gold _数字货币市值
Gains Network _比特币
Worldcoin _比特币
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
First Digital _BTC行情
波场 _币种排行
StraitsX USD _以太坊ETH价格
Prometeus _加密货币行情