24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$503.83 | $505.85 | $439.74 | $278.33万 | — | 11.66% |
| 295 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0921 | $55.53万 | $5,634.87万 | 0.82% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.85万 | $1,216.40万 | -2.09% |
| 339 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $47.38万 | $1,527.18万 | 1.45% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 300 |
VET唯链
|
$0.005254 | $0.00537 | $0.0049 | $54.12万 | $4.54亿 | 1.35% |
| 285 |
AVaulta
|
$0.0767 | $0.0794 | $0.073 | $57.40万 | $1.20亿 | -2.29% |
| 157 |
ENJ恩金币
|
$0.02347 | $0.02475 | $0.02151 | $135.97万 | $4,712.22万 | 3.71% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | -0.42% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07766 | $0.07922 | $0.073 | $42.97万 | $4,078.57万 | 3.94% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.03万 | $7,666.56万 | 0.33% |
相关站点
共 40 个
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
Hyperliquid _比特币行情
First Digital _BTC行情
波场 _BTC行情
Ether.fi _数字货币市值
TQQQB _比特币行情
Shiba Inu _加密货币行情
First Neiro _数字货币市值
Injective _比特币
Aster _BTC行情
Holo _BTC行情
BFUSD _BTC行情
Gram _币种排行
以太经典 _加密货币行情
Injective _比特币行情
莱特币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Solana _比特币行情
Shiba Inu _比特币行情
StraitsX USD _BTC行情
Internet _数字货币市值
Gains Network _币种排行
Ether.fi _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Sui _以太坊ETH价格
Zama _BTC行情
PAX Gold _数字货币市值
Holo _币种排行
KORUB _数字货币市值
LayerZero _BTC行情
First Digital _以太坊ETH价格
Pepe _比特币行情
Aave _加密货币行情
比特币
Zama _BTC行情
Meteora _币种排行
PancakeSwap _以太坊ETH价格