24H 最高$0.388
24H 最低$0.351
今日开盘$0.357
24H 成交量$32.49万
流通市值$261.37万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 94 |
AMDBAMDB
|
$509.82 | $515.48 | $440.90 | $302.89万 | — | 14.98% |
| 340 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.55万 | $5,634.87万 | 4.47% |
| 4 |
USD1USD1
|
$0.99867 | $0.99967 | $0.99845 | $2.19亿 | $33.53亿 | 0.01% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $30.05万 | $1,216.40万 | 5.06% |
| 324 |
FIDABonfida
|
$0.01525 | $0.01597 | $0.01459 | $46.46万 | $1,527.18万 | 4.03% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 302 |
VET唯链
|
$0.005203 | $0.00537 | $0.005014 | $50.49万 | $4.54亿 | 3.46% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.41万 | $1.20亿 | 1.86% |
| 149 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.47万 | $4,712.22万 | 5.43% |
| 562 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.02万 | $4,929.73万 | 1.59% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.07359 | $36.64万 | $4,078.57万 | 4.89% |
| 662 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.87万 | $7,666.56万 | 3.10% |
相关站点
共 40 个
Worldcoin _数字货币市值
COINB _比特币行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
ONEchain _币种排行
狗币 _以太坊ETH价格
牛来 _比特币行情
Arbitrum _BTC行情
Pyth Network _比特币行情
PancakeSwap _加密货币行情
NFPrompt _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币
Solana _比特币行情
Ondo _加密货币行情
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
COINB _比特币行情
Meteora _比特币行情
PAX Gold _数字货币市值
Pepe _币种排行
Chainlink _比特币
比特现金 _币种排行
Injective _币种排行
Near Protocol _加密货币行情
Hyperliquid _BTC行情
SOXSB _币种排行
Worldcoin _数字货币市值
Injective _加密货币行情
Filecoin _币种排行
以太经典 _比特币行情
Zama _比特币
Ondo _比特币
Aave _数字货币市值
波场 _比特币
莱特币 _加密货币行情