24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$504.72 | $504.78 | $439.74 | $277.92万 | — | 13.00% |
| 293 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.70万 | $5,634.87万 | 2.27% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,216.40万 | 0.59% |
| 340 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $47.36万 | $1,527.18万 | 2.72% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 305 |
VET唯链
|
$0.005286 | $0.00537 | $0.0049 | $53.38万 | $4.54亿 | 2.56% |
| 281 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.26万 | $1.20亿 | -1.41% |
| 159 |
ENJ恩金币
|
$0.0235 | $0.02475 | $0.02151 | $134.60万 | $4,712.22万 | 4.35% |
| 510 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 360 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $42.99万 | $4,078.57万 | 4.63% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.05万 | $7,666.56万 | 0.22% |
相关站点
共 40 个
Sui _币种排行
Polkadot _BTC行情
Quant _BTC行情
Polkadot _加密货币行情
EUR _比特币
Quant _数字货币市值
波场 _以太坊ETH价格
First Neiro _加密货币行情
MarsCoin _BTC行情
Artificial _币种排行
MarsCoin _数字货币市值
USD1 _数字货币市值
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _加密货币行情
Pump.fun _BTC行情
恒星币 _比特币
SOXSB _加密货币行情
JUST _比特币行情
艾达币 _币种排行
比特币
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _BTC行情
Near Protocol _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
NEXPACE _数字货币市值
比特币 _币种排行
Gitcoin _币种排行
Reserve Rights _加密货币行情
Raydium _加密货币行情
Test _数字货币市值
Ondo _币种排行
SNXXB _比特币
Wrapped _加密货币行情
ONEchain _加密货币行情
QQQB _比特币