24H 最高$0.053
24H 最低$0.049
今日开盘$0.0518
24H 成交量$70.92万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$506.2 | $509.88 | $439.74 | $282.93万 | — | 11.96% |
| 303 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.85% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.03% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,216.40万 | 0.06% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 294 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.74万 | $4.54亿 | 2.50% |
| 316 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.20万 | $1.20亿 | -1.91% |
| 159 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $137.03万 | $4,712.22万 | 4.11% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.86万 | $4,929.73万 | 0.14% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 4.62% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.33% |
相关站点
共 40 个
COINB _加密货币行情
BMNRB _加密货币行情
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Neiro _比特币行情
Quant _比特币
NEXPACE _以太坊ETH价格
Worldcoin _比特币
First Digital _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Solana _BTC行情
Aave _比特币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _加密货币行情
TONToken _比特币行情
比特币 _BTC行情
Zilliqa _数字货币市值
Quant _加密货币行情
Test _BTC行情
TQQQB _比特币
Injective _币种排行
Arbitrum _比特币
Filecoin _比特币
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Gains Network _数字货币市值
牛来 _比特币
Zilliqa _数字货币市值
Polkadot _BTC行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _BTC行情
Pyth Network _币种排行
Bubblemaps _比特币行情
Initia _以太坊ETH价格
达世币 _比特币