24H 最高$1.35
24H 最低$1.26
今日开盘$1.314
24H 成交量$28.60万
流通市值$6,601.39万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$510.42 | $515.48 | $439.74 | $307.53万 | — | 14.76% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $5,634.87万 | 1.55% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.03% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.72万 | $1,216.40万 | 1.57% |
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,527.18万 | 1.67% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 292 |
VET唯链
|
$0.005214 | $0.00537 | $0.0049 | $57.55万 | $4.54亿 | 1.76% |
| 309 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $54.69万 | $1.20亿 | -1.80% |
| 160 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02151 | $141.90万 | $4,712.22万 | 2.98% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.42% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 379 |
ESPEspresso
|
$0.07778 | $0.07922 | $0.073 | $41.27万 | $4,078.57万 | 3.43% |
| 635 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.45万 | $7,666.56万 | 0.79% |
相关站点
共 40 个
Aptos _比特币行情
Zilliqa _比特币
Gram _数字货币市值
Reserve Rights _数字货币市值
KORUB _加密货币行情
Aster _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币行情
KORUB _BTC行情
BitTensor _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
Uniswap _比特币
以太坊 _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Pepe _以太坊ETH价格
AMDB _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
BMNRB _币种排行
Quant _BTC行情
Meteora _数字货币市值
Plasma _数字货币市值
AMDB _比特币
Meteora _加密货币行情
莱特币 _数字货币市值
Injective _比特币行情
币安币 _币种排行
Chainlink _数字货币市值
波场 _比特币行情
United Stables _币种排行
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情