24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3194
24H 成交量$214.07万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$510.49 | $512.51 | $439.74 | $290.12万 | — | 13.88% |
| 306 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.49万 | $5,634.87万 | 2.17% |
| 5 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.34亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $33.55万 | $1,216.40万 | -0.35% |
| 331 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01437 | $48.38万 | $1,527.18万 | 2.47% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 289 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $57.11万 | $4.54亿 | 2.37% |
| 308 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $53.35万 | $1.20亿 | -0.90% |
| 159 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02151 | $138.88万 | $4,712.22万 | 3.28% |
| 514 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.52万 | $4,929.73万 | -0.14% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 354 |
ESPEspresso
|
$0.0784 | $0.07922 | $0.073 | $44.21万 | $4,078.57万 | 5.43% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.67% |
相关站点
共 40 个
达世币 _加密货币行情
Uniswap _比特币行情
Sui _币种排行
QQQB _以太坊ETH价格
Internet _BTC行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
狗币 _比特币行情
NEXPACE _数字货币市值
Gram _BTC行情
StraitsX USD _数字货币市值
Aave _数字货币市值
TONToken _数字货币市值
Hedera _比特币行情
PAX Gold _币种排行
Internet _币种排行
USD1 _比特币
Holo _数字货币市值
Tether Gold _比特币行情
牛来 _币种排行
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Pyth Network _币种排行
Meteora _BTC行情
Aptos _以太坊ETH价格
StraitsX USD _比特币
USD1 _比特币
Solana _币种排行
Polkadot _数字货币市值
BMNRB _比特币
Pyth Network _加密货币行情
Hyperliquid _数字货币市值
ONEchain _数字货币市值
QQQB _加密货币行情
Sui _币种排行
KORUB _数字货币市值
牛来 _币种排行
Meteora _BTC行情
Chainlink _数字货币市值