24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0427
24H 成交量$7.19万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$505.89 | $506.24 | $439.74 | $278.01万 | — | 12.08% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.45万 | $5,634.87万 | 1.02% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,216.40万 | -1.74% |
| 339 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01437 | $47.42万 | $1,527.18万 | 1.39% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 298 |
VET唯链
|
$0.005267 | $0.00537 | $0.0049 | $54.89万 | $4.54亿 | 1.46% |
| 284 |
AVaulta
|
$0.0767 | $0.0794 | $0.073 | $57.49万 | $1.20亿 | -2.17% |
| 158 |
ENJ恩金币
|
$0.02347 | $0.02475 | $0.02151 | $136.15万 | $4,712.22万 | 3.44% |
| 511 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $24.02万 | $4,929.73万 | -0.42% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07776 | $0.07922 | $0.073 | $43.14万 | $4,078.57万 | 3.85% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.99万 | $7,666.56万 | 0.33% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _加密货币行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币行情
币安币 _比特币行情
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
以太经典 _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Meteora _比特币
PAX Gold _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币行情
NEXPACE _BTC行情
QQQB _比特币
瑞波币 _比特币
Bubblemaps _比特币
Chainlink _比特币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
COINB _BTC行情
TQQQB _数字货币市值
First Neiro _比特币行情
Gitcoin _加密货币行情
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币行情
Plasma _数字货币市值