24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$508.92 | $515.48 | $439.74 | $305.63万 | — | 14.16% |
| 314 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.31万 | $5,634.87万 | 1.24% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $32.55万 | $1,216.40万 | 1.67% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.46% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
| 308 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.89万 | $1.20亿 | -2.30% |
| 161 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.57万 | $4,712.22万 | 2.43% |
| 523 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $22.98万 | $4,929.73万 | -0.98% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
相关站点
共 40 个
Render _比特币
恒星币 _以太坊ETH价格
BMNRB _币种排行
United Stables _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _数字货币市值
MarsCoin _数字货币市值
比特现金 _比特币行情
Polkadot _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
比特币 _比特币行情
Zilliqa _比特币行情
First Neiro _比特币行情
QQQB _数字货币市值
Zilliqa _以太坊ETH价格
SOXSB _比特币
Zama _比特币
Injective _比特币行情
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _比特币行情
Filecoin _数字货币市值
JUST _比特币
以太坊 _数字货币市值
Zilliqa _比特币
ONEchain _比特币行情
BFUSD _币种排行
BitTensor _比特币
狗币 _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _比特币
比特币
Meteora _比特币
Aptos _比特币行情