24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2262
24H 成交量$16.01万
流通市值$3,029.56万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$507.18 | $509.88 | $439.74 | $282.52万 | — | 12.24% |
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.15万 | $5,634.87万 | 1.54% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.92% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.54亿 | 2.32% |
| 313 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.61万 | $1.20亿 | -2.04% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,712.22万 | 3.98% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $4,929.73万 | 0.14% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $4,078.57万 | 4.38% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
相关站点
共 40 个
恒星币 _比特币
DRAMB _币种排行
NFPrompt _比特币行情
Polkadot _币种排行
PancakeSwap _比特币行情
USDC _数字货币市值
BitTensor _BTC行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
比特币 _加密货币行情
First Neiro _BTC行情
QQQB _加密货币行情
Uniswap _BTC行情
First Digital _数字货币市值
Internet _比特币
币安币 _加密货币行情
BFUSD _加密货币行情
SOXSB _币种排行
Starknet _加密货币行情
达世币 _比特币行情
Plasma _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Render _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
United Stables _BTC行情
Ondo _币种排行
Quant _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
莱特币 _加密货币行情
Aster _BTC行情
First Neiro _数字货币市值
Ethena _BTC行情
Artificial _加密货币行情
United Stables _币种排行
Gram _比特币