24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$514.24 | $514.80 | $439.74 | $294.88万 | — | 15.12% |
| 308 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.26% |
| 5 |
USD1USD1
|
$0.99888 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 288 |
VET唯链
|
$0.005256 | $0.00537 | $0.0049 | $57.55万 | $4.54亿 | 2.10% |
| 306 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.61万 | $1.20亿 | -1.15% |
| 159 |
ENJ恩金币
|
$0.02334 | $0.02475 | $0.02151 | $140.13万 | $4,712.22万 | 3.05% |
| 516 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.44万 | $4,929.73万 | -0.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 356 |
ESPEspresso
|
$0.07838 | $0.07922 | $0.073 | $43.98万 | $4,078.57万 | 4.81% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
相关站点
共 40 个
以太坊 _币种排行
KORUB _比特币行情
Official _加密货币行情
Pyth Network _比特币行情
Ondo _加密货币行情
ONEchain _币种排行
Polkadot _数字货币市值
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Polkadot _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _比特币
Gram _比特币行情
BMNRB _加密货币行情
PancakeSwap _币种排行
Gains Network _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _比特币行情
PAX Gold _币种排行
Pyth Network _BTC行情
Render _币种排行
Raydium _加密货币行情
First Neiro _BTC行情
艾达币 _数字货币市值
以太坊 _加密货币行情
达世币 _数字货币市值
NEXPACE _币种排行
Pyth Network _币种排行
StraitsX USD _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Aster _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币