24H 最高$4.60
24H 最低$4.19
今日开盘$4.46
24H 成交量$46.47万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$509.3 | $512.51 | $439.74 | $291.58万 | — | 12.86% |
| 304 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $54.33万 | $5,634.87万 | 1.43% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.34亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.57万 | $1,216.40万 | 0.18% |
| 331 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.34万 | $1,527.18万 | 1.79% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 288 |
VET唯链
|
$0.005268 | $0.00537 | $0.0049 | $57.46万 | $4.54亿 | 2.09% |
| 306 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $54.00万 | $1.20亿 | -1.53% |
| 158 |
ENJ恩金币
|
$0.02337 | $0.02475 | $0.02151 | $138.93万 | $4,712.22万 | 3.04% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.61万 | $4,929.73万 | -0.28% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 356 |
ESPEspresso
|
$0.07845 | $0.07922 | $0.073 | $44.36万 | $4,078.57万 | 4.92% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.11万 | $7,666.56万 | 0.33% |
相关站点
共 40 个
Tether Gold _比特币行情
Render _以太坊ETH价格
Pyth Network _币种排行
QQQB _以太坊ETH价格
Zilliqa _比特币行情
Bubblemaps _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币行情
JUST _加密货币行情
Aptos _比特币
Meteora _BTC行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
BMNRB _币种排行
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _BTC行情
Prometeus _以太坊ETH价格
Ondo _数字货币市值
BitTensor _BTC行情
Pump.fun _BTC行情
JUST _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
JUST _加密货币行情
BFUSD _币种排行
Pump.fun _数字货币市值
Ether.fi _BTC行情
United Stables _BTC行情
DRAMB _币种排行
PancakeSwap _BTC行情
SOXSB _比特币行情
Plasma _币种排行
COINB _币种排行
Uniswap _加密货币行情
First Digital _比特币
Quant _比特币