24H 最高$20.58
24H 最低$19.17
今日开盘$19.83
24H 成交量$100.39万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$505 | $505.85 | $439.74 | $278.06万 | — | 11.78% |
| 293 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $55.57万 | $5,634.87万 | 0.92% |
| 5 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.70万 | $1,216.40万 | -3.11% |
| 339 |
FIDABonfida
|
$0.01533 | $0.01597 | $0.01437 | $47.39万 | $1,527.18万 | 1.19% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 299 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $54.50万 | $4.54亿 | 1.43% |
| 286 |
AVaulta
|
$0.0767 | $0.0794 | $0.073 | $57.44万 | $1.20亿 | -2.29% |
| 158 |
ENJ恩金币
|
$0.02346 | $0.02475 | $0.02151 | $136.09万 | $4,712.22万 | 3.58% |
| 510 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $24.04万 | $4,929.73万 | -0.56% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0777 | $0.07922 | $0.073 | $43.02万 | $4,078.57万 | 4.00% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.01万 | $7,666.56万 | 0.33% |
相关站点
共 40 个
Gitcoin _加密货币行情
First Digital _币种排行
Uniswap _加密货币行情
Shiba Inu _BTC行情
Solana _比特币行情
SOXSB _加密货币行情
First Digital _BTC行情
Aster _比特币
JUST _比特币
Reserve Rights _BTC行情
Avalanche _比特币
DRAMB _加密货币行情
COINB _BTC行情
瑞波币 _以太坊ETH价格
Zama _币种排行
Wrapped _加密货币行情
波场 _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _币种排行
Shiba Inu _比特币行情
NEXPACE _比特币
JUST _以太坊ETH价格
NEXPACE _币种排行
大零币 _币种排行
QQQB _比特币
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Internet _BTC行情
Initia _数字货币市值
牛来 _数字货币市值
BFUSD _BTC行情
Wrapped _比特币
MarsCoin _加密货币行情
Near Protocol _比特币行情
Ether.fi _BTC行情
KORUB _加密货币行情
Polkadot _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情