24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1741
24H 成交量$5.33万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$504.54 | $505.85 | $439.74 | $277.35万 | — | 12.61% |
| 294 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 1.54% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $33.90万 | $1,216.40万 | -2.81% |
| 341 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.34万 | $1,527.18万 | 2.05% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 302 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $53.60万 | $4.54亿 | 1.89% |
| 281 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $58.12万 | $1.20亿 | -1.66% |
| 159 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $134.76万 | $4,712.22万 | 3.72% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.94万 | $4,929.73万 | 0.14% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07776 | $0.07922 | $0.073 | $42.97万 | $4,078.57万 | 4.17% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.05万 | $7,666.56万 | 0.22% |
相关站点
共 40 个
ONEchain _加密货币行情
TQQQB _BTC行情
波场 _比特币行情
LayerZero _加密货币行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Arbitrum _币种排行
COINB _币种排行
比特现金 _比特币
Avalanche _币种排行
Chainlink _以太坊ETH价格
KORUB _币种排行
瑞波币 _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _比特币行情
LayerZero _币种排行
Zilliqa _加密货币行情
Gram _币种排行
Official _比特币
Avalanche _比特币
Solana _比特币行情
Shiba Inu _比特币
LayerZero _比特币
Test _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Arbitrum _币种排行
PancakeSwap _BTC行情
Ethena _加密货币行情
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
波场 _比特币行情
币安币 _比特币