24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$508.13 | $509.88 | $439.74 | $279.30万 | — | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $5,634.87万 | 1.12% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | -1.35% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 1.85% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 295 |
VET唯链
|
$0.005271 | $0.00537 | $0.0049 | $55.39万 | $4.54亿 | 1.68% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.36万 | $1.20亿 | -2.29% |
| 158 |
ENJ恩金币
|
$0.0236 | $0.02475 | $0.02151 | $136.55万 | $4,712.22万 | 3.92% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | -0.28% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07801 | $0.07922 | $0.073 | $43.52万 | $4,078.57万 | 4.08% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,666.56万 | 0.11% |
相关站点
共 40 个
Ether.fi _比特币行情
NFPrompt _比特币
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Internet _比特币
以太经典 _BTC行情
JUST _加密货币行情
Initia _加密货币行情
QQQB _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
COINB _比特币
BFUSD _加密货币行情
Arbitrum _币种排行
Zilliqa _加密货币行情
COINB _数字货币市值
Worldcoin _加密货币行情
狗币 _数字货币市值
狗币 _币种排行
DRAMB _数字货币市值
Render _比特币
Solana _数字货币市值
LayerZero _加密货币行情
Meteora _BTC行情
JUST _比特币
COINB _BTC行情
Initia _BTC行情
Ripple USD _比特币
Pump.fun _比特币
EUR _加密货币行情
EUR _币种排行
Gram _币种排行
MarsCoin _比特币
Chainlink _数字货币市值
Aster _以太坊ETH价格
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _加密货币行情
Uniswap _以太坊ETH价格