24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$507.5 | $509.88 | $439.74 | $280.18万 | — | 12.32% |
| 302 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $54.38万 | $5,634.87万 | 1.22% |
| 5 |
USD1USD1
|
$0.99889 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -1.52% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 2.19% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 295 |
VET唯链
|
$0.005284 | $0.00537 | $0.0049 | $55.48万 | $4.54亿 | 1.93% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.33万 | $1.20亿 | -2.29% |
| 158 |
ENJ恩金币
|
$0.02362 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.01% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.07805 | $0.07922 | $0.073 | $43.51万 | $4,078.57万 | 4.09% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.94万 | $7,666.56万 | 0.22% |
相关站点
共 40 个
Raydium _比特币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
Pump.fun _币种排行
DRAMB _BTC行情
Arbitrum _数字货币市值
Official _BTC行情
Aave _数字货币市值
SOXSB _加密货币行情
Zilliqa _加密货币行情
USDC _比特币
Pepe _BTC行情
比特币 _以太坊ETH价格
Render _加密货币行情
币安币 _比特币行情
Pudgy Penguins _BTC行情
Starknet _币种排行
Ondo _数字货币市值
Chainlink _以太坊ETH价格
币安币 _币种排行
Zilliqa _比特币
Polkadot _币种排行
Raydium _BTC行情
Official _币种排行
Wrapped _数字货币市值
Official _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _比特币
Avalanche _BTC行情
Artificial _数字货币市值
Chainlink _比特币
Gains Network _数字货币市值
波场 _数字货币市值
Sui _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Holo _比特币
Wrapped _比特币行情
狗币 _比特币行情