24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$514.05 | $515.48 | $439.74 | $296.27万 | — | 15.65% |
| 309 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.40万 | $5,634.87万 | 2.17% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 1.13% |
| 331 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01437 | $48.72万 | $1,527.18万 | 2.07% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 290 |
VET唯链
|
$0.005251 | $0.00537 | $0.0049 | $57.34万 | $4.54亿 | 2.50% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.64万 | $1.20亿 | -1.41% |
| 161 |
ENJ恩金币
|
$0.02331 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 3.10% |
| 518 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.28万 | $4,929.73万 | -0.70% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07821 | $0.07922 | $0.073 | $43.22万 | $4,078.57万 | 4.56% |
| 636 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
相关站点
共 40 个
NFPrompt _加密货币行情
Zilliqa _数字货币市值
Tether Gold _BTC行情
Reserve Rights _加密货币行情
Sui _以太坊ETH价格
KORUB _BTC行情
Worldcoin _数字货币市值
Holo _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _加密货币行情
LayerZero _加密货币行情
NEXPACE _数字货币市值
Artificial _BTC行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _以太坊ETH价格
Reserve Rights _BTC行情
DRAMB _加密货币行情
Pyth Network _比特币行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币
Reserve Rights _加密货币行情
First Neiro _比特币
Hedera _BTC行情
TONToken _加密货币行情
Tether Gold _比特币
Plasma _数字货币市值
Prometeus _比特币行情
EUR _加密货币行情
RWUSD _币种排行
USD1 _比特币
Celestia _比特币行情
Pump.fun _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
United Stables _比特币
Chainlink _BTC行情