24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5732
24H 成交量$259.33万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$511.11 | $515.48 | $439.74 | $307.47万 | — | 15.46% |
| 331 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $48.40万 | $5,634.87万 | 3.92% |
| 4 |
USD1USD1
|
$0.99874 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | 0.01% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,216.40万 | 2.92% |
| 333 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $47.75万 | $1,527.18万 | 3.47% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 250 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 299 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $55.45万 | $4.54亿 | 3.98% |
| 325 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $48.88万 | $1.20亿 | 1.45% |
| 156 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.90万 | $4,712.22万 | 5.65% |
| 541 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $21.20万 | $4,929.73万 | 1.72% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $40.69万 | $4,078.57万 | 5.68% |
| 649 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $9.92万 | $7,666.56万 | 2.86% |
相关站点
共 40 个
SOXSB _BTC行情
Pepe _BTC行情
Plasma _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Wrapped _BTC行情
Zilliqa _加密货币行情
Pepe _币种排行
BitTensor _比特币行情
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _比特币行情
Ether.fi _比特币行情
Arbitrum _比特币
StraitsX USD _加密货币行情
BMNRB _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Ondo _加密货币行情
Plasma _BTC行情
Starknet _加密货币行情
Zama _币种排行
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _加密货币行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
AMDB _比特币行情
USDC _以太坊ETH价格
JUST _比特币行情
United Stables _比特币行情
Gains Network _比特币行情
Reserve Rights _BTC行情
比特现金 _币种排行
Polygon _以太坊ETH价格
Chainlink _币种排行
Zilliqa _以太坊ETH价格
ONEchain _数字货币市值